
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 07, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 06, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 05, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 1.95% |
Feb 25, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Feb 24, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Feb 21, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 24.55% |
Feb 20, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 19, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 18, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 17, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 14, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 13, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Feb 12, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Feb 11, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Feb 10, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | -20.83% |
Mar 10, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 07, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 06, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Mar 05, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 1.95% |
Feb 25, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Feb 24, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Feb 21, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 24.55% |
Feb 20, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 19, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 18, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 17, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 14, 2025 | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% |
Feb 13, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Feb 12, 2025 | 0.121 | 0.121 | 0.121 | 0.121 | 0.00% |
Highest: 0.152 | Lowest: 0.120 | Difference: 0.032 | Average: 0.135 | Change %: 26.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review