Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.09% |
Dec 26, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
Dec 24, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
Dec 23, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.34% |
Dec 20, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
Dec 19, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.17% |
Dec 18, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.76% |
Dec 17, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.08% |
Dec 16, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.08% |
Dec 13, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.42% |
Dec 12, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.42% |
Dec 11, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.17% |
Dec 10, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.08% |
Dec 09, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.33% |
Dec 06, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.33% |
Dec 05, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Dec 04, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Dec 03, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.08% |
Dec 02, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Nov 29, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.25% |
Highest: 12.000 | Lowest: 11.710 | Difference: 0.290 | Average: 11.851 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review