
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -1.97% |
Mar 25, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | 0.24% |
Mar 24, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 2.28% |
Mar 21, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | 0.37% |
Mar 20, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.09% |
Mar 19, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 1.73% |
Mar 18, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | -1.63% |
Mar 17, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.75% |
Mar 14, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 2.42% |
Mar 13, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | -1.80% |
Mar 12, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 1.11% |
Mar 11, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -3.23% |
Mar 26, 2025 | 70.570 | 70.570 | 70.570 | 70.570 | -1.97% |
Mar 25, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | 0.24% |
Mar 24, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 2.28% |
Mar 21, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | 0.37% |
Mar 20, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.09% |
Mar 19, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 1.73% |
Mar 18, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | -1.63% |
Mar 17, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.75% |
Mar 14, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | 2.42% |
Mar 13, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | -1.80% |
Mar 12, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 1.11% |
Mar 11, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.12% |
Mar 10, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -3.58% |
Mar 06, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -2.75% |
Mar 05, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | 1.82% |
Mar 04, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -1.16% |
Mar 03, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | -2.01% |
Feb 28, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 1.51% |
Highest: 73.760 | Lowest: 67.810 | Difference: 5.950 | Average: 70.171 | Change %: -2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review