![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 77.730 | 77.730 | 77.730 | 77.730 | 0.04% |
Feb 13, 2025 | 77.700 | 77.700 | 77.700 | 77.700 | 1.04% |
Feb 12, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.10% |
Feb 11, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -0.50% |
Feb 10, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.69% |
Feb 07, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | -0.71% |
Feb 06, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 0.51% |
Feb 05, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | 0.36% |
Feb 04, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 0.89% |
Feb 03, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.78% |
Jan 31, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | -0.39% |
Jan 30, 2025 | 76.940 | 76.940 | 76.940 | 76.940 | 0.90% |
Jan 29, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | -0.40% |
Jan 28, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | 1.40% |
Jan 27, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | -2.11% |
Jan 24, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | -0.16% |
Jan 23, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 0.66% |
Jan 22, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 0.70% |
Jan 21, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | 1.17% |
Jan 17, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 1.14% |
Highest: 77.730 | Lowest: 75.330 | Difference: 2.400 | Average: 76.761 | Change %: 4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review