Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 0.70% |
Jan 21, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | 1.17% |
Jan 17, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 1.14% |
Jan 16, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.05% |
Jan 15, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 1.98% |
Jan 14, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | -0.07% |
Jan 13, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.04% |
Jan 10, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | -1.11% |
Jan 08, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | 0.11% |
Jan 07, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | -1.35% |
Jan 06, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | 1.08% |
Jan 03, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 1.55% |
Jan 02, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.15% |
Dec 31, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.67% |
Dec 30, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | -1.12% |
Dec 27, 2024 | 74.180 | 74.180 | 74.180 | 74.180 | -1.19% |
Dec 26, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.15% |
Dec 24, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.17% |
Dec 23, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.91% |
Highest: 76.740 | Lowest: 72.860 | Difference: 3.880 | Average: 74.284 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review