
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.17% |
Mar 10, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -2.94% |
Mar 06, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | -2.02% |
Mar 05, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | 2.21% |
Mar 04, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | -0.76% |
Mar 03, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | -0.97% |
Feb 28, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 1.11% |
Feb 27, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | -1.62% |
Feb 26, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.50% |
Feb 25, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | -0.51% |
Feb 24, 2025 | 62.500 | 62.500 | 62.500 | 62.500 | -0.65% |
Feb 21, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | 6.12% |
Mar 11, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.17% |
Mar 10, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -2.94% |
Mar 06, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | -2.02% |
Mar 05, 2025 | 62.440 | 62.440 | 62.440 | 62.440 | 2.21% |
Mar 04, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | -0.76% |
Mar 03, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | -0.97% |
Feb 28, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 1.11% |
Feb 27, 2025 | 61.480 | 61.480 | 61.480 | 61.480 | -1.62% |
Feb 26, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.50% |
Feb 25, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | -0.51% |
Feb 24, 2025 | 62.500 | 62.500 | 62.500 | 62.500 | -0.65% |
Feb 21, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -1.19% |
Feb 20, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.45% |
Feb 19, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | -0.28% |
Feb 18, 2025 | 64.140 | 64.140 | 64.140 | 64.140 | 0.23% |
Feb 14, 2025 | 63.990 | 63.990 | 63.990 | 63.990 | -0.11% |
Feb 13, 2025 | 64.060 | 64.060 | 64.060 | 64.060 | 1.10% |
Feb 12, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | 0.22% |
Highest: 64.140 | Lowest: 59.280 | Difference: 4.860 | Average: 62.016 | Change %: -6.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review