Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.91% |
Dec 23, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | 0.93% |
Dec 20, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.16% |
Dec 19, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -5.13% |
Dec 18, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -3.08% |
Dec 17, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.24% |
Dec 16, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | 0.67% |
Dec 13, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.27% |
Dec 12, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -0.65% |
Dec 11, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 1.17% |
Dec 10, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.64% |
Dec 09, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.41% |
Dec 06, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.62% |
Dec 05, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.02% |
Dec 04, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | 0.61% |
Dec 03, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.40% |
Dec 02, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.60% |
Nov 29, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.85% |
Nov 27, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | -0.21% |
Nov 26, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.07% |
Nov 25, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.31% |
Highest: 63.120 | Lowest: 57.900 | Difference: 5.220 | Average: 61.423 | Change %: -2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review