
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 51.480 | 51.480 | 54.830 | 51.480 | -6.11% |
Apr 03, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -3.98% |
Apr 02, 2025 | 57.100 | 57.100 | 57.100 | 57.100 | 0.58% |
Apr 01, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | 0.58% |
Mar 31, 2025 | 56.440 | 56.440 | 56.440 | 56.440 | -0.44% |
Mar 28, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -1.89% |
Mar 27, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | -0.26% |
Mar 26, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -1.50% |
Mar 25, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 0.36% |
Mar 24, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 1.19% |
Mar 21, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.10% |
Mar 20, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | -0.38% |
Mar 19, 2025 | 58.190 | 58.190 | 58.190 | 58.190 | 1.04% |
Mar 18, 2025 | 57.590 | 57.590 | 57.590 | 57.590 | -0.86% |
Mar 17, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | 0.94% |
Mar 14, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | 1.98% |
Mar 13, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | -1.40% |
Mar 12, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | 0.79% |
Mar 11, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | -0.18% |
Mar 10, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | -2.95% |
Highest: 58.810 | Lowest: 51.480 | Difference: 7.330 | Average: 57.052 | Change %: -12.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review