
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 65.080 | 65.080 | 65.080 | 65.080 | -0.50% |
Feb 28, 2025 | 65.410 | 65.410 | 65.410 | 65.410 | 0.89% |
Feb 27, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | -1.55% |
Feb 26, 2025 | 65.850 | 65.850 | 65.850 | 65.850 | 0.44% |
Feb 25, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.05% |
Feb 24, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -0.44% |
Feb 21, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | -1.32% |
Feb 20, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | -0.25% |
Feb 19, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | -0.24% |
Feb 18, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | 0.34% |
Feb 14, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | -0.21% |
Feb 13, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.83% |
Feb 12, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.08% |
Feb 11, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.08% |
Feb 10, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | 0.58% |
Feb 07, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | -0.86% |
Feb 06, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.53% |
Feb 05, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.62% |
Feb 04, 2025 | 65.780 | 65.780 | 65.780 | 65.780 | 0.91% |
Highest: 67.090 | Lowest: 64.830 | Difference: 2.260 | Average: 66.133 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review