Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.46% |
Nov 12, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -1.10% |
Nov 11, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.06% |
Nov 08, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | -0.30% |
Nov 07, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.08% |
Nov 06, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.63% |
Nov 05, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 1.18% |
Nov 04, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.15% |
Nov 01, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.36% |
Oct 31, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | -1.37% |
Oct 30, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.32% |
Oct 28, 2024 | 68.180 | 68.180 | 68.180 | 68.180 | 0.29% |
Oct 25, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.07% |
Oct 24, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.13% |
Oct 23, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.90% |
Oct 22, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.19% |
Oct 21, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.51% |
Oct 18, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.39% |
Oct 17, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | 0.35% |
Oct 16, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | 0.40% |
Oct 15, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -1.43% |
Oct 14, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.45% |
Highest: 69.250 | Lowest: 67.030 | Difference: 2.220 | Average: 68.267 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review