
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 57.620 | 57.620 | 61.310 | 57.620 | -6.02% |
Apr 03, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | -3.49% |
Apr 02, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | 0.36% |
Apr 01, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.62% |
Mar 31, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -0.24% |
Mar 28, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | -1.58% |
Mar 27, 2025 | 64.070 | 64.070 | 64.070 | 64.070 | -0.26% |
Mar 26, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -1.06% |
Mar 25, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 0.23% |
Mar 24, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.82% |
Mar 21, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.39% |
Mar 20, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | -0.46% |
Mar 19, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | 0.86% |
Mar 18, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.48% |
Mar 17, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | 0.92% |
Mar 14, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 1.83% |
Mar 13, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | -0.96% |
Mar 12, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.44% |
Mar 11, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | -0.30% |
Mar 10, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | -2.12% |
Highest: 64.930 | Lowest: 57.620 | Difference: 7.310 | Average: 63.441 | Change %: -10.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review