Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.67% |
Dec 23, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.92% |
Dec 20, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.52% |
Dec 19, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.47% |
Dec 18, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -2.75% |
Dec 17, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -6.54% |
Dec 16, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.53% |
Dec 13, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.63% |
Dec 12, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | -0.62% |
Dec 11, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.76% |
Dec 10, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.68% |
Dec 09, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.26% |
Dec 06, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.17% |
Dec 05, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.04% |
Dec 04, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.41% |
Dec 03, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | 0.45% |
Dec 02, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.34% |
Nov 29, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.75% |
Nov 27, 2024 | 67.940 | 67.940 | 67.940 | 67.940 | -0.22% |
Nov 26, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | 0.06% |
Nov 25, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.53% |
Highest: 69.600 | Lowest: 62.960 | Difference: 6.640 | Average: 67.407 | Change %: -5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review