![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.00% |
Feb 13, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 0.61% |
Feb 12, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | -0.13% |
Feb 11, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.03% |
Feb 10, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.34% |
Feb 07, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -0.68% |
Feb 06, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.34% |
Feb 05, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.34% |
Feb 04, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 0.61% |
Feb 03, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.34% |
Jan 31, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | -0.16% |
Jan 30, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.67% |
Jan 29, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.13% |
Jan 28, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | 0.21% |
Jan 27, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.69% |
Jan 24, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.27% |
Jan 23, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.43% |
Jan 22, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.08% |
Jan 21, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | 1.00% |
Jan 17, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.38% |
Highest: 38.160 | Lowest: 37.120 | Difference: 1.040 | Average: 37.768 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review