
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.84% |
Mar 17, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.94% |
Mar 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 2.14% |
Mar 13, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -1.30% |
Mar 12, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.77% |
Mar 11, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.05% |
Mar 10, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -2.65% |
Mar 06, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.90% |
Mar 05, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 2.12% |
Mar 04, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.75% |
Mar 03, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -1.13% |
Feb 28, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 2.81% |
Mar 18, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.84% |
Mar 17, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.94% |
Mar 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 2.14% |
Mar 13, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -1.30% |
Mar 12, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.77% |
Mar 11, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.05% |
Mar 10, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -2.65% |
Mar 06, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.90% |
Mar 05, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 2.12% |
Mar 04, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.75% |
Mar 03, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -1.13% |
Feb 28, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.87% |
Feb 27, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -1.85% |
Feb 26, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.56% |
Feb 25, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.39% |
Feb 24, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.68% |
Feb 21, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.60% |
Feb 20, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.46% |
Highest: 23.800 | Lowest: 21.950 | Difference: 1.850 | Average: 22.671 | Change %: -6.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review