![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.04% |
Feb 13, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Feb 12, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
Feb 11, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.21% |
Feb 10, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
Feb 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.84% |
Feb 06, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.46% |
Feb 05, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.68% |
Feb 04, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.94% |
Feb 03, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.93% |
Jan 31, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.42% |
Jan 30, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.85% |
Jan 29, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Jan 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.77% |
Jan 27, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -1.85% |
Jan 24, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.25% |
Jan 23, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.51% |
Jan 22, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.43% |
Jan 21, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 1.56% |
Jan 17, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.70% |
Highest: 23.920 | Lowest: 23.100 | Difference: 0.820 | Average: 23.593 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review