Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.18% |
Jan 28, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.80% |
Jan 27, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.91% |
Jan 24, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
Jan 23, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.52% |
Jan 22, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.44% |
Jan 21, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 1.51% |
Jan 17, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.72% |
Jan 16, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.36% |
Jan 15, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 1.51% |
Jan 14, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.27% |
Jan 13, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.32% |
Jan 10, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -1.22% |
Jan 08, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.05% |
Jan 07, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.89% |
Jan 06, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.81% |
Jan 03, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 1.05% |
Jan 02, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.00% |
Dec 31, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.50% |
Dec 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.85% |
Highest: 23.070 | Lowest: 21.820 | Difference: 1.250 | Average: 22.369 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review