Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.67% |
Dec 23, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.58% |
Dec 20, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.76% |
Dec 19, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.47% |
Dec 18, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -2.34% |
Dec 17, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.57% |
Dec 16, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -4.93% |
Dec 13, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.87% |
Dec 12, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.59% |
Dec 11, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.57% |
Dec 10, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.38% |
Dec 09, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | -0.46% |
Dec 06, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.19% |
Dec 05, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.19% |
Dec 04, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 0.43% |
Dec 03, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.00% |
Dec 02, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.19% |
Nov 29, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | 0.46% |
Nov 27, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.16% |
Nov 26, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.19% |
Nov 25, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.60% |
Highest: 37.100 | Lowest: 34.090 | Difference: 3.010 | Average: 36.147 | Change %: -4.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review