
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.90% |
Mar 27, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.38% |
Mar 26, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | -0.72% |
Mar 25, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.06% |
Mar 24, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.70% |
Mar 21, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.09% |
Mar 20, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.06% |
Mar 19, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.76% |
Mar 18, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.58% |
Mar 17, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.59% |
Mar 14, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 1.09% |
Mar 13, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -0.65% |
Mar 12, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.29% |
Mar 11, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.29% |
Mar 10, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -1.16% |
Mar 06, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | -1.12% |
Mar 05, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.69% |
Mar 04, 2025 | 34.570 | 34.570 | 34.570 | 34.570 | -0.75% |
Mar 03, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.94% |
Highest: 34.830 | Lowest: 33.800 | Difference: 1.030 | Average: 34.325 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review