Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.46% |
Jan 17, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.02% |
Jan 16, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.24% |
Jan 15, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.86% |
Jan 14, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.13% |
Jan 13, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | -0.27% |
Jan 10, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.39% |
Jan 08, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.18% |
Jan 07, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.19% |
Jan 06, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.14% |
Jan 03, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.25% |
Jan 02, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.02% |
Dec 31, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.04% |
Dec 30, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.99% |
Jan 21, 2025 | 125.630 | 125.630 | 125.630 | 125.630 | 0.46% |
Jan 17, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.02% |
Jan 16, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.24% |
Jan 15, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.86% |
Jan 14, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.13% |
Jan 13, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | -0.27% |
Jan 10, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.39% |
Jan 08, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.18% |
Jan 07, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.19% |
Jan 06, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.14% |
Jan 03, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.25% |
Jan 02, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.02% |
Dec 31, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.04% |
Dec 30, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.17% |
Dec 27, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.01% |
Dec 23, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.16% |
Highest: 125.630 | Lowest: 123.520 | Difference: 2.110 | Average: 124.473 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review