Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1,845.460 | 1,845.460 | 1,845.460 | 1,845.460 | 0.15% |
Feb 06, 2025 | 1,842.739 | 1,842.739 | 1,842.739 | 1,842.739 | -0.21% |
Feb 05, 2025 | 1,846.637 | 1,846.637 | 1,846.637 | 1,846.637 | 0.16% |
Feb 04, 2025 | 1,843.770 | 1,843.770 | 1,843.770 | 1,843.770 | 0.01% |
Feb 03, 2025 | 1,843.664 | 1,843.664 | 1,843.664 | 1,843.664 | -0.08% |
Jan 31, 2025 | 1,845.225 | 1,845.225 | 1,845.225 | 1,845.225 | 0.84% |
Jan 30, 2025 | 1,829.890 | 1,829.890 | 1,829.890 | 1,829.890 | -0.10% |
Jan 29, 2025 | 1,831.723 | 1,831.723 | 1,831.723 | 1,831.723 | -0.11% |
Jan 28, 2025 | 1,833.720 | 1,833.720 | 1,833.720 | 1,833.720 | 0.97% |
Jan 27, 2025 | 1,816.071 | 1,816.071 | 1,816.071 | 1,816.071 | 0.00% |
Jan 24, 2025 | 1,816.071 | 1,816.071 | 1,816.071 | 1,816.071 | -0.16% |
Jan 23, 2025 | 1,818.958 | 1,818.958 | 1,818.958 | 1,818.958 | 0.34% |
Jan 22, 2025 | 1,812.804 | 1,812.804 | 1,812.804 | 1,812.804 | 0.18% |
Jan 21, 2025 | 1,809.544 | 1,809.544 | 1,809.544 | 1,809.544 | 0.04% |
Jan 20, 2025 | 1,808.856 | 1,808.856 | 1,808.856 | 1,808.856 | 0.06% |
Jan 17, 2025 | 1,807.783 | 1,807.783 | 1,807.783 | 1,807.783 | -0.72% |
Jan 16, 2025 | 1,820.881 | 1,820.881 | 1,820.881 | 1,820.881 | 0.76% |
Jan 15, 2025 | 1,807.084 | 1,807.084 | 1,807.084 | 1,807.084 | 0.00% |
Jan 14, 2025 | 1,807.007 | 1,807.007 | 1,807.007 | 1,807.007 | -0.18% |
Jan 13, 2025 | 1,810.179 | 1,810.179 | 1,810.179 | 1,810.179 | -0.34% |
Highest: 1,846.637 | Lowest: 1,807.007 | Difference: 39.630 | Average: 1,824.903 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review