![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 122.945 | 122.945 | 122.945 | 122.945 | -0.02% |
Feb 06, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | 0.02% |
Feb 05, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | -0.29% |
Feb 04, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | 0.16% |
Feb 03, 2025 | 123.105 | 123.105 | 123.105 | 123.105 | 0.33% |
Jan 31, 2025 | 122.699 | 122.699 | 122.699 | 122.699 | -0.08% |
Jan 30, 2025 | 122.799 | 122.799 | 122.799 | 122.799 | 0.91% |
Jan 29, 2025 | 121.695 | 121.695 | 121.695 | 121.695 | 0.23% |
Jan 28, 2025 | 121.414 | 121.414 | 121.414 | 121.414 | 0.33% |
Jan 27, 2025 | 121.014 | 121.014 | 121.014 | 121.014 | -0.19% |
Jan 24, 2025 | 121.241 | 121.241 | 121.241 | 121.241 | -0.50% |
Jan 23, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | -0.10% |
Jan 22, 2025 | 121.973 | 121.973 | 121.973 | 121.973 | 0.21% |
Jan 21, 2025 | 121.718 | 121.718 | 121.718 | 121.718 | 0.23% |
Jan 20, 2025 | 121.437 | 121.437 | 121.437 | 121.437 | -0.70% |
Jan 17, 2025 | 122.288 | 122.288 | 122.288 | 122.288 | 0.20% |
Jan 16, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 0.06% |
Jan 15, 2025 | 121.971 | 121.971 | 121.971 | 121.971 | -0.10% |
Jan 14, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | -0.29% |
Jan 13, 2025 | 122.445 | 122.445 | 122.445 | 122.445 | -0.46% |
Highest: 123.300 | Lowest: 121.014 | Difference: 2.286 | Average: 122.197 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review