![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 262.740 | 262.740 | 262.740 | 262.740 | -0.23% |
Feb 14, 2025 | 263.347 | 263.347 | 263.347 | 263.347 | -1.73% |
Feb 13, 2025 | 267.976 | 267.976 | 267.976 | 267.976 | -0.16% |
Feb 12, 2025 | 268.411 | 268.411 | 268.411 | 268.411 | -1.01% |
Feb 11, 2025 | 271.142 | 271.142 | 271.142 | 271.142 | -2.49% |
Feb 10, 2025 | 278.058 | 278.058 | 278.058 | 278.058 | -1.53% |
Feb 07, 2025 | 282.365 | 282.365 | 282.365 | 282.365 | 0.39% |
Feb 06, 2025 | 281.276 | 281.276 | 281.276 | 281.276 | -0.49% |
Feb 05, 2025 | 282.648 | 282.648 | 282.648 | 282.648 | -0.04% |
Feb 04, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | 0.51% |
Feb 03, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | 1.85% |
Jan 31, 2025 | 276.219 | 276.219 | 276.219 | 276.219 | 1.64% |
Jan 30, 2025 | 271.773 | 271.773 | 271.773 | 271.773 | -0.17% |
Jan 29, 2025 | 272.246 | 272.246 | 272.246 | 272.246 | 1.50% |
Jan 28, 2025 | 268.222 | 268.222 | 268.222 | 268.222 | 0.62% |
Jan 27, 2025 | 266.578 | 266.578 | 266.578 | 266.578 | -1.17% |
Jan 24, 2025 | 269.742 | 269.742 | 269.742 | 269.742 | -1.19% |
Jan 23, 2025 | 272.982 | 272.982 | 272.982 | 272.982 | 1.13% |
Jan 22, 2025 | 269.926 | 269.926 | 269.926 | 269.926 | -0.24% |
Jan 21, 2025 | 270.585 | 270.585 | 270.585 | 270.585 | -1.87% |
Jan 20, 2025 | 275.735 | 275.735 | 275.735 | 275.735 | -0.58% |
Jan 17, 2025 | 277.341 | 277.341 | 277.341 | 277.341 | -0.16% |
Highest: 282.760 | Lowest: 262.740 | Difference: 20.020 | Average: 273.336 | Change %: -5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review