
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | -0.05% |
Mar 31, 2025 | 34.476 | 34.476 | 34.476 | 34.476 | 0.01% |
Mar 28, 2025 | 34.471 | 34.471 | 34.471 | 34.471 | 0.20% |
Mar 27, 2025 | 34.403 | 34.403 | 34.403 | 34.403 | 0.03% |
Mar 26, 2025 | 34.394 | 34.394 | 34.394 | 34.394 | 0.02% |
Mar 25, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | -0.00% |
Mar 24, 2025 | 34.388 | 34.388 | 34.388 | 34.388 | 0.06% |
Mar 21, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | 0.02% |
Mar 20, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.08% |
Mar 19, 2025 | 34.334 | 34.334 | 34.334 | 34.334 | 0.05% |
Mar 18, 2025 | 34.318 | 34.318 | 34.318 | 34.318 | 0.01% |
Mar 17, 2025 | 34.315 | 34.315 | 34.315 | 34.315 | -0.05% |
Mar 13, 2025 | 34.331 | 34.331 | 34.331 | 34.331 | 0.08% |
Mar 12, 2025 | 34.303 | 34.303 | 34.303 | 34.303 | 0.02% |
Mar 11, 2025 | 34.295 | 34.295 | 34.295 | 34.295 | -0.07% |
Mar 10, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.11% |
Mar 07, 2025 | 34.281 | 34.281 | 34.281 | 34.281 | 0.01% |
Mar 06, 2025 | 34.277 | 34.277 | 34.277 | 34.277 | 0.08% |
Mar 05, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | -0.00% |
Mar 04, 2025 | 34.251 | 34.251 | 34.251 | 34.251 | 0.03% |
Mar 03, 2025 | 34.241 | 34.241 | 34.241 | 34.241 | 0.03% |
Highest: 34.476 | Lowest: 34.241 | Difference: 0.235 | Average: 34.344 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review