Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 51.175 | 51.175 | 51.175 | 51.175 | -0.42% |
Jan 09, 2025 | 51.391 | 51.391 | 51.391 | 51.391 | -0.35% |
Jan 08, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.20% |
Jan 07, 2025 | 51.673 | 51.673 | 51.673 | 51.673 | 0.32% |
Jan 06, 2025 | 51.511 | 51.511 | 51.511 | 51.511 | -0.71% |
Jan 03, 2025 | 51.878 | 51.878 | 51.878 | 51.878 | -0.27% |
Jan 02, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.59% |
Jan 01, 2025 | 51.715 | 51.715 | 51.715 | 51.715 | 0.12% |
Dec 31, 2024 | 51.656 | 51.656 | 51.656 | 51.656 | 0.07% |
Dec 30, 2024 | 51.618 | 51.618 | 51.618 | 51.618 | -0.20% |
Dec 27, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.16% |
Dec 26, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.04% |
Dec 24, 2024 | 51.663 | 51.663 | 51.663 | 51.663 | 0.01% |
Dec 23, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.20% |
Dec 20, 2024 | 51.557 | 51.557 | 51.557 | 51.557 | -0.67% |
Dec 19, 2024 | 51.903 | 51.903 | 51.903 | 51.903 | -0.40% |
Dec 18, 2024 | 52.112 | 52.112 | 52.112 | 52.112 | -0.26% |
Dec 17, 2024 | 52.249 | 52.249 | 52.249 | 52.249 | -0.55% |
Dec 16, 2024 | 52.537 | 52.537 | 52.537 | 52.537 | 0.07% |
Dec 13, 2024 | 52.498 | 52.498 | 52.498 | 52.498 | 0.19% |
Dec 12, 2024 | 52.399 | 52.399 | 52.399 | 52.399 | -0.17% |
Dec 11, 2024 | 52.487 | 52.487 | 52.487 | 52.487 | 0.04% |
Highest: 52.537 | Lowest: 51.175 | Difference: 1.362 | Average: 51.847 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review