Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 159.388 | 159.388 | 159.388 | 159.388 | -0.92% |
Jan 09, 2025 | 160.868 | 160.868 | 160.868 | 160.868 | -0.55% |
Jan 08, 2025 | 161.761 | 161.761 | 161.761 | 161.761 | -0.37% |
Jan 07, 2025 | 162.359 | 162.359 | 162.359 | 162.359 | 0.45% |
Jan 06, 2025 | 161.627 | 161.627 | 161.627 | 161.627 | -1.83% |
Jan 03, 2025 | 164.636 | 164.636 | 164.636 | 164.636 | -0.71% |
Jan 02, 2025 | 165.816 | 165.816 | 165.816 | 165.816 | 1.47% |
Jan 01, 2025 | 163.417 | 163.417 | 163.417 | 163.417 | 0.12% |
Dec 31, 2024 | 163.217 | 163.217 | 163.217 | 163.217 | 0.04% |
Dec 30, 2024 | 163.158 | 163.158 | 163.158 | 163.158 | -0.43% |
Dec 27, 2024 | 163.865 | 163.865 | 163.865 | 163.865 | 0.29% |
Dec 26, 2024 | 163.383 | 163.383 | 163.383 | 163.383 | 0.05% |
Dec 24, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.00% |
Dec 23, 2024 | 163.312 | 163.312 | 163.312 | 163.312 | 0.33% |
Dec 20, 2024 | 162.774 | 162.774 | 162.774 | 162.774 | -1.76% |
Dec 19, 2024 | 165.693 | 165.693 | 165.693 | 165.693 | -0.70% |
Dec 18, 2024 | 166.863 | 166.863 | 166.863 | 166.863 | -0.87% |
Dec 17, 2024 | 168.327 | 168.327 | 168.327 | 168.327 | -1.28% |
Dec 16, 2024 | 170.503 | 170.503 | 170.503 | 170.503 | -0.10% |
Dec 13, 2024 | 170.674 | 170.674 | 170.674 | 170.674 | 0.26% |
Dec 12, 2024 | 170.238 | 170.238 | 170.238 | 170.238 | -0.26% |
Dec 11, 2024 | 170.683 | 170.683 | 170.683 | 170.683 | 0.15% |
Highest: 170.683 | Lowest: 159.388 | Difference: 11.296 | Average: 164.812 | Change %: -6.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review