
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3,777.552 | 3,777.552 | 3,777.552 | 3,777.552 | 0.16% |
Mar 31, 2025 | 3,771.369 | 3,771.369 | 3,771.369 | 3,771.369 | 0.05% |
Mar 28, 2025 | 3,769.345 | 3,769.345 | 3,769.345 | 3,769.345 | 0.16% |
Mar 27, 2025 | 3,763.492 | 3,763.492 | 3,763.492 | 3,763.492 | 0.02% |
Mar 26, 2025 | 3,762.891 | 3,762.891 | 3,762.891 | 3,762.891 | 0.05% |
Mar 25, 2025 | 3,761.025 | 3,761.025 | 3,761.025 | 3,761.025 | 0.01% |
Mar 24, 2025 | 3,760.491 | 3,760.491 | 3,760.491 | 3,760.491 | 0.10% |
Mar 21, 2025 | 3,756.589 | 3,756.589 | 3,756.589 | 3,756.589 | 0.07% |
Mar 20, 2025 | 3,753.928 | 3,753.928 | 3,753.928 | 3,753.928 | 0.04% |
Mar 19, 2025 | 3,752.378 | 3,752.378 | 3,752.378 | 3,752.378 | 0.04% |
Mar 18, 2025 | 3,751.064 | 3,751.064 | 3,751.064 | 3,751.064 | 0.03% |
Mar 17, 2025 | 3,749.925 | 3,749.925 | 3,749.925 | 3,749.925 | 0.08% |
Mar 13, 2025 | 3,746.860 | 3,746.860 | 3,746.860 | 3,746.860 | 0.02% |
Mar 12, 2025 | 3,745.930 | 3,745.930 | 3,745.930 | 3,745.930 | 0.02% |
Mar 11, 2025 | 3,745.159 | 3,745.159 | 3,745.159 | 3,745.159 | 0.01% |
Mar 10, 2025 | 3,744.620 | 3,744.620 | 3,744.620 | 3,744.620 | 0.07% |
Mar 07, 2025 | 3,742.092 | 3,742.092 | 3,742.092 | 3,742.092 | 0.02% |
Mar 06, 2025 | 3,741.502 | 3,741.502 | 3,741.502 | 3,741.502 | 0.01% |
Mar 05, 2025 | 3,740.978 | 3,740.978 | 3,740.978 | 3,740.978 | 0.00% |
Mar 04, 2025 | 3,740.799 | 3,740.799 | 3,740.799 | 3,740.799 | 0.01% |
Mar 03, 2025 | 3,740.272 | 3,740.272 | 3,740.272 | 3,740.272 | 0.04% |
Highest: 3,777.552 | Lowest: 3,740.272 | Difference: 37.280 | Average: 3,753.251 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review