![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,701.486 | 1,701.486 | 1,701.486 | 1,701.486 | 0.04% |
Jun 27, 2024 | 1,700.841 | 1,700.841 | 1,700.841 | 1,700.841 | 0.02% |
Jun 26, 2024 | 1,700.577 | 1,700.577 | 1,700.577 | 1,700.577 | 0.01% |
Jun 25, 2024 | 1,700.413 | 1,700.413 | 1,700.413 | 1,700.413 | 0.01% |
Jun 24, 2024 | 1,700.159 | 1,700.159 | 1,700.159 | 1,700.159 | 0.06% |
Jun 21, 2024 | 1,699.185 | 1,699.185 | 1,699.185 | 1,699.185 | 0.02% |
Jun 20, 2024 | 1,698.856 | 1,698.856 | 1,698.856 | 1,698.856 | 0.03% |
Jun 19, 2024 | 1,698.411 | 1,698.411 | 1,698.411 | 1,698.411 | 0.02% |
Jun 18, 2024 | 1,698.042 | 1,698.042 | 1,698.042 | 1,698.042 | 0.08% |
Jun 14, 2024 | 1,696.731 | 1,696.731 | 1,696.731 | 1,696.731 | 0.02% |
Jun 13, 2024 | 1,696.415 | 1,696.415 | 1,696.415 | 1,696.415 | 0.02% |
Jun 12, 2024 | 1,696.080 | 1,696.080 | 1,696.080 | 1,696.080 | 0.03% |
Jun 11, 2024 | 1,695.591 | 1,695.591 | 1,695.591 | 1,695.591 | 0.03% |
Jun 10, 2024 | 1,695.092 | 1,695.092 | 1,695.092 | 1,695.092 | 0.06% |
Jun 07, 2024 | 1,694.056 | 1,694.056 | 1,694.056 | 1,694.056 | 0.02% |
Jun 06, 2024 | 1,693.783 | 1,693.783 | 1,693.783 | 1,693.783 | 0.02% |
Jun 05, 2024 | 1,693.368 | 1,693.368 | 1,693.368 | 1,693.368 | 0.01% |
Jun 04, 2024 | 1,693.120 | 1,693.120 | 1,693.120 | 1,693.120 | 0.00% |
Jun 03, 2024 | 1,693.091 | 1,693.091 | 1,693.091 | 1,693.091 | 0.06% |
May 31, 2024 | 1,692.089 | 1,692.089 | 1,692.089 | 1,692.089 | 0.02% |
May 30, 2024 | 1,691.743 | 1,691.743 | 1,691.743 | 1,691.743 | 0.02% |
Highest: 1,701.486 | Lowest: 1,691.743 | Difference: 9.743 | Average: 1,696.625 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review