
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 276.877 | 276.877 | 276.877 | 276.877 | -1.26% |
Mar 31, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | -0.01% |
Mar 28, 2025 | 280.424 | 280.424 | 281.202 | 280.424 | -0.28% |
Mar 27, 2025 | 281.202 | 281.202 | 281.202 | 279.591 | 0.58% |
Mar 26, 2025 | 279.591 | 279.591 | 281.549 | 279.591 | -0.70% |
Mar 25, 2025 | 281.549 | 281.549 | 281.549 | 281.548 | 0.00% |
Mar 24, 2025 | 281.548 | 281.548 | 281.548 | 278.533 | 1.08% |
Mar 21, 2025 | 278.533 | 278.533 | 278.533 | 276.693 | 0.67% |
Mar 20, 2025 | 276.693 | 276.693 | 276.693 | 274.080 | 0.95% |
Mar 19, 2025 | 274.080 | 274.080 | 274.080 | 272.799 | 0.47% |
Mar 18, 2025 | 272.799 | 272.799 | 272.799 | 272.799 | 1.43% |
Mar 17, 2025 | 268.961 | 268.961 | 268.961 | 268.961 | 0.62% |
Mar 13, 2025 | 267.297 | 267.297 | 267.297 | 267.297 | -0.25% |
Mar 12, 2025 | 267.959 | 267.959 | 267.959 | 267.959 | -0.09% |
Mar 11, 2025 | 268.193 | 268.193 | 268.193 | 268.193 | -0.39% |
Mar 10, 2025 | 269.230 | 269.230 | 269.230 | 269.230 | -0.62% |
Mar 07, 2025 | 270.908 | 270.908 | 270.908 | 270.908 | -0.16% |
Mar 06, 2025 | 271.352 | 271.352 | 271.352 | 271.352 | 0.88% |
Mar 05, 2025 | 268.978 | 268.978 | 268.978 | 268.978 | 1.01% |
Mar 04, 2025 | 266.286 | 266.286 | 266.286 | 266.286 | -0.33% |
Mar 03, 2025 | 267.156 | 267.156 | 267.156 | 267.156 | 0.22% |
Highest: 281.549 | Lowest: 266.286 | Difference: 15.262 | Average: 273.811 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review