![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 4,029.793 | 4,029.793 | 4,029.793 | 4,029.793 | 0.02% |
Jun 29, 2024 | 4,029.017 | 4,029.017 | 4,029.017 | 4,029.017 | 0.02% |
Jun 28, 2024 | 4,028.240 | 4,028.240 | 4,028.240 | 4,028.240 | 0.03% |
Jun 27, 2024 | 4,027.169 | 4,027.169 | 4,027.169 | 4,027.169 | 0.02% |
Jun 26, 2024 | 4,026.421 | 4,026.421 | 4,026.421 | 4,026.421 | 0.02% |
Jun 25, 2024 | 4,025.775 | 4,025.775 | 4,025.775 | 4,025.775 | 0.01% |
Jun 24, 2024 | 4,025.233 | 4,025.233 | 4,025.233 | 4,025.233 | 0.02% |
Jun 23, 2024 | 4,024.482 | 4,024.482 | 4,024.482 | 4,024.482 | 0.02% |
Jun 22, 2024 | 4,023.718 | 4,023.718 | 4,023.718 | 4,023.718 | 0.02% |
Jun 21, 2024 | 4,022.955 | 4,022.955 | 4,022.955 | 4,022.955 | 0.02% |
Jun 20, 2024 | 4,022.162 | 4,022.162 | 4,022.162 | 4,022.162 | 0.02% |
Jun 19, 2024 | 4,021.386 | 4,021.386 | 4,021.386 | 4,021.386 | 0.02% |
Jun 18, 2024 | 4,020.605 | 4,020.605 | 4,020.605 | 4,020.605 | 0.02% |
Jun 17, 2024 | 4,019.849 | 4,019.849 | 4,019.849 | 4,019.849 | 0.02% |
Jun 16, 2024 | 4,019.086 | 4,019.086 | 4,019.086 | 4,019.086 | 0.02% |
Jun 15, 2024 | 4,018.323 | 4,018.323 | 4,018.323 | 4,018.323 | 0.02% |
Jun 14, 2024 | 4,017.560 | 4,017.560 | 4,017.560 | 4,017.560 | 0.02% |
Jun 13, 2024 | 4,016.825 | 4,016.825 | 4,016.825 | 4,016.825 | 0.02% |
Jun 12, 2024 | 4,016.119 | 4,016.119 | 4,016.119 | 4,016.119 | 0.02% |
Jun 11, 2024 | 4,015.315 | 4,015.315 | 4,015.315 | 4,015.315 | 0.02% |
Jun 10, 2024 | 4,014.517 | 4,014.517 | 4,014.517 | 4,014.517 | 0.02% |
Jun 09, 2024 | 4,013.729 | 4,013.729 | 4,013.729 | 4,013.729 | 0.02% |
Jun 08, 2024 | 4,012.969 | 4,012.969 | 4,012.969 | 4,012.969 | 0.02% |
Jun 07, 2024 | 4,012.210 | 4,012.210 | 4,012.210 | 4,012.210 | 0.02% |
Jun 06, 2024 | 4,011.435 | 4,011.435 | 4,011.435 | 4,011.435 | 0.02% |
Jun 05, 2024 | 4,010.583 | 4,010.583 | 4,010.583 | 4,010.583 | 0.02% |
Jun 04, 2024 | 4,009.790 | 4,009.790 | 4,009.790 | 4,009.790 | 0.02% |
Jun 03, 2024 | 4,009.069 | 4,009.069 | 4,009.069 | 4,009.069 | 0.02% |
Jun 02, 2024 | 4,008.230 | 4,008.230 | 4,008.230 | 4,008.230 | 0.02% |
Jun 01, 2024 | 4,007.468 | 4,007.468 | 4,007.468 | 4,007.468 | 0.02% |
Highest: 4,029.793 | Lowest: 4,007.468 | Difference: 22.325 | Average: 4,018.668 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review