Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | -1.53% |
Jan 08, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.12% |
Jan 07, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | -1.10% |
Jan 06, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.53% |
Jan 03, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 1.32% |
Jan 02, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | -0.16% |
Dec 31, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.38% |
Dec 30, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -1.05% |
Dec 27, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.13% |
Dec 26, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.03% |
Dec 24, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 1.71% |
Dec 20, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 1.72% |
Jan 10, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | -1.53% |
Jan 08, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.12% |
Jan 07, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | -1.10% |
Jan 06, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.53% |
Jan 03, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | 1.32% |
Jan 02, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | -0.16% |
Dec 31, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.38% |
Dec 30, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -1.05% |
Dec 27, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | -1.13% |
Dec 26, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.03% |
Dec 24, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 1.71% |
Dec 20, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 1.11% |
Dec 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.11% |
Dec 18, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -3.14% |
Dec 17, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.49% |
Dec 16, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.42% |
Dec 13, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.04% |
Dec 12, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.59% |
Highest: 14.001 | Lowest: 13.399 | Difference: 0.603 | Average: 13.669 | Change %: -4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review