Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
Jan 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jan 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
Jan 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
Jan 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jan 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
Jan 22, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
Jan 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |
Jan 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
Jan 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
Jan 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
Jan 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
Jan 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
Jan 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
Jan 08, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
Jan 07, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
Jan 06, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
Jan 03, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
Jan 02, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
Dec 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
Highest: 14.17 | Lowest: 13.56 | Difference: 0.61 | Average: 13.88 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review