![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
Feb 06, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
Feb 05, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
Feb 04, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
Feb 03, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -1.44% |
Jan 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
Jan 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
Jan 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
Jan 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Jan 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
Jan 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
Jan 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
Jan 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
Jan 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
Jan 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
Jan 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
Jan 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
Jan 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
Jan 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
Jan 10, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | -2.00% |
Highest: 14.10 | Lowest: 13.26 | Difference: 0.84 | Average: 13.83 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review