
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.52% |
Jan 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0.18% |
Jan 07, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | -1.14% |
Jan 06, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.59% |
Jan 03, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.31% |
Jan 02, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | -0.18% |
Dec 31, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | -0.45% |
Dec 30, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | -1.07% |
Dec 27, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | -1.12% |
Dec 26, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | -0.04% |
Dec 24, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1.11% |
Dec 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 2.39% |
Jan 10, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.52% |
Jan 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0.18% |
Jan 07, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | -1.14% |
Jan 06, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.59% |
Jan 03, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.31% |
Jan 02, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | -0.18% |
Dec 31, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | -0.45% |
Dec 30, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | -1.07% |
Dec 27, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | -1.12% |
Dec 26, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | -0.04% |
Dec 24, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1.11% |
Dec 23, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 0.68% |
Dec 20, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.12% |
Dec 19, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | -0.08% |
Dec 18, 2024 | 73.21 | 73.21 | 73.21 | 73.21 | -3.30% |
Dec 17, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | -0.41% |
Dec 16, 2024 | 76.02 | 75.69 | 75.69 | 75.69 | -2.00% |
Dec 13, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 0.00% |
Highest: 77.57 | Lowest: 72.73 | Difference: 4.84 | Average: 74.23 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review