Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
Jan 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
Jan 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
Jan 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
Jan 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
Jan 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
Jan 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
Jan 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
Jan 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
Jan 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
Jan 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
Jan 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -2.10% |
Jan 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
Jan 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
Jan 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
Jan 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
Jan 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
Jan 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
Jan 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
Jan 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
Jan 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
Jan 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -1.07% |
Jan 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
Jan 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
Jan 06, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
Jan 03, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
Jan 02, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
Dec 31, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
Dec 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
Dec 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
Highest: 26.66 | Lowest: 25.80 | Difference: 0.86 | Average: 26.21 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review