![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | -0.60% |
Feb 06, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0.72% |
Feb 05, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.68% |
Feb 04, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0.99% |
Feb 03, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% |
Jan 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | -0.40% |
Jan 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0.43% |
Jan 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | -0.72% |
Jan 28, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 2.38% |
Jan 27, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | -4.72% |
Jan 24, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | -0.43% |
Jan 23, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0.50% |
Jan 22, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 1.91% |
Jan 21, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 1.34% |
Jan 17, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 1.11% |
Jan 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | -0.23% |
Jan 15, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 2.36% |
Jan 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | -0.35% |
Jan 13, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | -0.66% |
Jan 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | -1.31% |
Highest: 72.57 | Lowest: 67.71 | Difference: 4.86 | Average: 70.09 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review