Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.46% |
Nov 19, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.27% |
Nov 18, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.66% |
Nov 15, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.04% |
Nov 14, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.67% |
Nov 13, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.12% |
Nov 12, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.62% |
Nov 11, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.08% |
Nov 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -1.07% |
Nov 07, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 1.39% |
Nov 06, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.88% |
Nov 05, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.31% |
Nov 04, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.70% |
Nov 01, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.08% |
Oct 31, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.69% |
Oct 30, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.50% |
Oct 29, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.23% |
Oct 28, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -1.82% |
Oct 25, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.30% |
Oct 24, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.23% |
Oct 23, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.57% |
Oct 22, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 1.27% |
Oct 21, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.35% |
Highest: 26.340 | Lowest: 25.310 | Difference: 1.030 | Average: 25.894 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review