![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.58% |
Feb 04, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.10% |
Feb 03, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.45% |
Jan 31, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.16% |
Jan 30, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.06% |
Jan 29, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | 0.10% |
Jan 28, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | 0.39% |
Jan 27, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -1.40% |
Jan 24, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.29% |
Jan 23, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.51% |
Jan 22, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | -0.25% |
Jan 21, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.75% |
Jan 17, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.25% |
Jan 16, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.84% |
Jan 15, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 1.97% |
Jan 14, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.35% |
Jan 13, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.83% |
Jan 10, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 3.05% |
Jan 08, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | -0.26% |
Jan 07, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.36% |
Highest: 32.150 | Lowest: 30.450 | Difference: 1.700 | Average: 31.295 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review