Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 1.31% |
Dec 02, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.75% |
Nov 29, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.14% |
Nov 27, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.27% |
Nov 26, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.20% |
Nov 25, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.28% |
Nov 22, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.51% |
Nov 21, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.71% |
Nov 20, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.10% |
Nov 19, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.34% |
Nov 18, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 2.16% |
Nov 15, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.56% |
Nov 14, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -0.03% |
Nov 13, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.14% |
Nov 12, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.31% |
Nov 11, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -1.46% |
Nov 08, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.58% |
Nov 07, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.84% |
Nov 06, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.70% |
Nov 05, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.34% |
Nov 04, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 1.82% |
Highest: 29.840 | Lowest: 28.640 | Difference: 1.200 | Average: 29.303 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review