
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 23.250 | 23.250 | 23.250 | 23.060 | 0.82% |
Mar 20, 2025 | 23.060 | 23.060 | 23.230 | 23.060 | -0.73% |
Mar 19, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 2.47% |
Mar 18, 2025 | 22.670 | 22.670 | 23.320 | 22.670 | -2.79% |
Mar 17, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 1.88% |
Mar 14, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 4.28% |
Mar 13, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -3.98% |
Mar 12, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 2.47% |
Mar 11, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.27% |
Mar 10, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -5.88% |
Mar 06, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -5.40% |
Mar 05, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 2.13% |
Mar 04, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.41% |
Mar 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -2.46% |
Feb 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 2.03% |
Feb 27, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -3.59% |
Feb 26, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.03% |
Feb 25, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -2.16% |
Feb 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -1.89% |
Highest: 25.910 | Lowest: 21.950 | Difference: 3.960 | Average: 23.801 | Change %: -11.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review