![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.13% |
Jun 27, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.54% |
Jun 26, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
Jun 25, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.65% |
Jun 24, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -1.76% |
Jun 21, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.36% |
Jun 20, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.09% |
Jun 18, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.18% |
Jun 17, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.56% |
Jun 14, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 1.68% |
Jun 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.60% |
Jun 12, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.99% |
Jun 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.81% |
Jun 10, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
Jun 07, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Jun 06, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.43% |
Jun 05, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 3.29% |
Jun 04, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.80% |
Jun 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
May 31, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.61% |
May 30, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -4.40% |
Highest: 22.270 | Lowest: 19.790 | Difference: 2.480 | Average: 21.320 | Change %: 7.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review