Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.69% |
Nov 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Nov 22, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.77% |
Nov 21, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 1.13% |
Nov 20, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.51% |
Nov 19, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.19% |
Nov 18, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.56% |
Nov 15, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -2.61% |
Nov 14, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -1.38% |
Nov 13, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.00% |
Nov 12, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.50% |
Nov 11, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.85% |
Nov 08, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.59% |
Nov 07, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 2.10% |
Nov 06, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 5.40% |
Nov 05, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 1.91% |
Nov 04, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.47% |
Nov 01, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 1.18% |
Oct 31, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -3.41% |
Oct 30, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.29% |
Oct 29, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.49% |
Oct 28, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Highest: 26.290 | Lowest: 22.920 | Difference: 3.370 | Average: 24.939 | Change %: 12.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review