Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 1.78% |
Sep 18, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -3.41% |
Sep 17, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.06% |
Sep 16, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.25% |
Sep 13, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.53% |
Sep 12, 2024 | 52.570 | 52.570 | 52.570 | 52.570 | 0.92% |
Sep 11, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 1.30% |
Sep 10, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.27% |
Sep 09, 2024 | 51.281 | 51.281 | 51.281 | 51.281 | 1.01% |
Sep 06, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -1.68% |
Sep 05, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.15% |
Sep 04, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.37% |
Sep 03, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -2.33% |
Aug 30, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.99% |
Aug 29, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.17% |
Aug 28, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.71% |
Aug 27, 2024 | 52.914 | 52.914 | 52.914 | 52.914 | 0.10% |
Aug 26, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | -0.38% |
Aug 23, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 1.28% |
Aug 22, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.95% |
Aug 21, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | 0.55% |
Aug 20, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.21% |
Highest: 53.150 | Lowest: 50.770 | Difference: 2.380 | Average: 52.299 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review