Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Sep 19, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
Sep 18, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Sep 15, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Sep 14, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Sep 13, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Sep 12, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | -0.40% |
Sep 11, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Sep 08, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 0.11% |
Sep 07, 2023 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Sep 06, 2023 | 17.480 | 17.480 | 17.480 | 17.480 | 0.06% |
Sep 05, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.00% |
Sep 01, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.29% |
Aug 31, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | -0.29% |
Aug 30, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | -0.11% |
Aug 29, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | 0.52% |
Aug 28, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.46% |
Aug 25, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.29% |
Aug 24, 2023 | 17.270 | 17.270 | 17.270 | 17.270 | -0.63% |
Aug 23, 2023 | 17.380 | 17.380 | 17.380 | 17.380 | 0.58% |
Aug 22, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Aug 21, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | 0.46% |
Aug 18, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Aug 17, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | -0.69% |
Aug 16, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | -0.40% |
Aug 15, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Aug 14, 2023 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Aug 11, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | -0.17% |
Aug 09, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | -0.51% |
Aug 08, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Highest: 17.580 | Lowest: 17.250 | Difference: 0.330 | Average: 17.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review