Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.87% |
Nov 12, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -2.99% |
Nov 11, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.58% |
Nov 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -2.33% |
Nov 07, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 1.61% |
Nov 06, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -1.80% |
Nov 05, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.34% |
Nov 04, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.19% |
Nov 01, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.61% |
Oct 31, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -1.09% |
Oct 30, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -1.00% |
Oct 29, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.59% |
Oct 28, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.71% |
Oct 25, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.48% |
Oct 24, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.11% |
Oct 23, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.37% |
Oct 22, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.44% |
Oct 21, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -1.09% |
Oct 18, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.25% |
Oct 17, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.07% |
Oct 16, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.15% |
Oct 15, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.40% |
Oct 14, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.18% |
Highest: 27.490 | Lowest: 25.110 | Difference: 2.380 | Average: 26.660 | Change %: -8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review