
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | -5.93% |
Apr 03, 2025 | 14.000 | 14.000 | 14.280 | 14.000 | -1.96% |
Apr 02, 2025 | 14.280 | 14.280 | 14.280 | 14.250 | 0.21% |
Apr 01, 2025 | 14.250 | 14.250 | 14.250 | 14.180 | 0.49% |
Mar 31, 2025 | 14.180 | 14.180 | 14.300 | 14.180 | -0.84% |
Mar 28, 2025 | 14.300 | 14.300 | 14.470 | 14.300 | -1.17% |
Mar 27, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.28% |
Mar 26, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.89% |
Mar 25, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.28% |
Mar 24, 2025 | 14.520 | 14.520 | 14.520 | 14.510 | 0.07% |
Mar 21, 2025 | 14.510 | 14.510 | 14.600 | 14.510 | -0.62% |
Mar 20, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.54% |
Mar 19, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
Mar 18, 2025 | 14.650 | 14.650 | 14.650 | 14.640 | 0.07% |
Mar 17, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 1.24% |
Mar 14, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 1.76% |
Mar 13, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.56% |
Mar 12, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.56% |
Mar 11, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.07% |
Mar 10, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -2.27% |
Mar 07, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.83% |
Mar 06, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.76% |
Highest: 14.680 | Lowest: 13.170 | Difference: 1.510 | Average: 14.346 | Change %: -9.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review