![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.54% |
Feb 10, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.32% |
Feb 07, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.64% |
Feb 06, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.11% |
Feb 05, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 1.40% |
Feb 04, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.32% |
Feb 03, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan 31, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.54% |
Jan 30, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.43% |
Jan 29, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.11% |
Jan 28, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
Jan 27, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.21% |
Jan 24, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.33% |
Jan 23, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.66% |
Jan 22, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.44% |
Jan 21, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.77% |
Jan 17, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.11% |
Jan 16, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.33% |
Jan 15, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.68% |
Jan 14, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% |
Jan 13, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.22% |
Highest: 9.410 | Lowest: 8.930 | Difference: 0.480 | Average: 9.193 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review