
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 1.89% |
Mar 11, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.22% |
Mar 10, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -4.20% |
Mar 07, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.21% |
Mar 06, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -3.27% |
Mar 05, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 1.65% |
Mar 04, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.42% |
Mar 03, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -3.21% |
Feb 28, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 1.86% |
Feb 27, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -3.23% |
Feb 26, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.91% |
Feb 25, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | -1.36% |
Feb 24, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -1.31% |
Feb 21, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -2.49% |
Feb 20, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | -0.57% |
Feb 19, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | -0.19% |
Feb 18, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.10% |
Feb 14, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.29% |
Feb 13, 2025 | 31.480 | 31.480 | 31.480 | 31.480 | 1.38% |
Highest: 31.600 | Lowest: 26.940 | Difference: 4.660 | Average: 29.507 | Change %: -11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review