Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -1.26% |
Jan 31, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | -0.93% |
Jan 30, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.58% |
Jan 29, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.70% |
Jan 28, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 2.80% |
Jan 27, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -4.40% |
Jan 24, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.59% |
Jan 23, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.60% |
Jan 22, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | 1.76% |
Jan 21, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.30% |
Jan 17, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 1.28% |
Jan 16, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.75% |
Jan 15, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 2.27% |
Jan 14, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | -0.53% |
Jan 13, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.59% |
Jan 10, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -1.56% |
Jan 08, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.03% |
Jan 07, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -2.09% |
Jan 06, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | 1.35% |
Highest: 32.000 | Lowest: 30.020 | Difference: 1.980 | Average: 30.951 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review