
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.840 | 14.840 | 14.850 | 14.840 | -0.07% |
Mar 26, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -1.00% |
Mar 25, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.13% |
Mar 24, 2025 | 14.980 | 14.980 | 14.980 | 14.830 | 1.01% |
Mar 21, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Mar 20, 2025 | 14.870 | 14.870 | 14.920 | 14.870 | -0.34% |
Mar 19, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.74% |
Mar 18, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.60% |
Mar 17, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.95% |
Mar 14, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.79% |
Mar 13, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.96% |
Mar 12, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.41% |
Mar 11, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.41% |
Mar 10, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -2.27% |
Mar 07, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.60% |
Mar 06, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -1.33% |
Mar 05, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.41% |
Mar 04, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.60% |
Mar 03, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Feb 28, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.80% |
Highest: 15.110 | Lowest: 14.500 | Difference: 0.610 | Average: 14.852 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review