
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.28% |
Feb 21, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -2.44% |
Feb 20, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -0.86% |
Feb 19, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.12% |
Feb 18, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.49% |
Feb 14, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
Feb 13, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.65% |
Feb 12, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.89% |
Feb 11, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -0.58% |
Feb 10, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | -0.18% |
Feb 07, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -1.41% |
Feb 06, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | -1.88% |
Feb 05, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.74% |
Feb 04, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 1.02% |
Feb 03, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -1.09% |
Jan 31, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | -0.91% |
Jan 30, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 1.28% |
Jan 29, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.15% |
Jan 28, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.42% |
Jan 27, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -1.21% |
Highest: 34.130 | Lowest: 31.560 | Difference: 2.570 | Average: 33.037 | Change %: -7.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review