Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.95% |
Dec 23, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
Dec 20, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Dec 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.33% |
Dec 18, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -3.77% |
Dec 17, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -1.22% |
Dec 16, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.74% |
Dec 13, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.80% |
Dec 12, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -1.07% |
Dec 11, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.40% |
Dec 10, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | -0.30% |
Dec 09, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.91% |
Dec 06, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.12% |
Dec 05, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.99% |
Dec 04, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.21% |
Dec 03, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.45% |
Dec 02, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.03% |
Nov 29, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.15% |
Nov 27, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.12% |
Nov 26, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.36% |
Nov 25, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 1.58% |
Highest: 33.490 | Lowest: 30.300 | Difference: 3.190 | Average: 32.332 | Change %: -6.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review