Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.35% |
Jan 22, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.75% |
Jan 21, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 1.71% |
Jan 17, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.29% |
Jan 16, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.29% |
Jan 15, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 1.65% |
Jan 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.95% |
Jan 13, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 1.10% |
Jan 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -2.03% |
Jan 08, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jan 07, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.59% |
Jan 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -4.00% |
Jan 23, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.35% |
Jan 22, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.75% |
Jan 21, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 1.71% |
Jan 17, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | 0.29% |
Jan 16, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.29% |
Jan 15, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 1.65% |
Jan 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.95% |
Jan 13, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | 1.10% |
Jan 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -2.03% |
Jan 08, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jan 07, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.59% |
Jan 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Jan 03, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.35% |
Jan 02, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.36% |
Dec 31, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.26% |
Dec 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.59% |
Dec 27, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.29% |
Dec 26, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.68% |
Highest: 32.100 | Lowest: 29.950 | Difference: 2.150 | Average: 30.988 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review