
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.840 | 16.840 | 16.840 | 16.820 | 0.12% |
Apr 14, 2025 | 16.820 | 16.820 | 16.820 | 16.690 | 0.78% |
Apr 11, 2025 | 16.690 | 16.690 | 16.830 | 16.530 | 0.97% |
Apr 10, 2025 | 16.530 | 16.530 | 16.830 | 16.530 | -1.78% |
Apr 09, 2025 | 16.830 | 16.830 | 16.830 | 16.150 | 4.21% |
Apr 08, 2025 | 16.150 | 16.150 | 16.520 | 16.150 | -1.04% |
Apr 07, 2025 | 16.320 | 16.320 | 16.520 | 16.320 | -1.21% |
Apr 04, 2025 | 16.520 | 16.520 | 17.330 | 16.520 | -2.99% |
Apr 03, 2025 | 17.030 | 17.030 | 17.330 | 17.030 | -1.73% |
Apr 02, 2025 | 17.330 | 17.330 | 17.330 | 17.290 | 0.23% |
Apr 01, 2025 | 17.290 | 17.290 | 17.290 | 17.190 | 0.35% |
Mar 31, 2025 | 17.230 | 17.230 | 17.230 | 17.190 | 0.23% |
Mar 28, 2025 | 17.190 | 17.190 | 17.290 | 17.190 | -0.58% |
Mar 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.12% |
Mar 26, 2025 | 17.310 | 17.310 | 17.420 | 17.310 | -0.63% |
Mar 25, 2025 | 17.420 | 17.420 | 17.420 | 17.320 | 0.11% |
Mar 24, 2025 | 17.400 | 17.400 | 17.400 | 17.320 | 0.46% |
Mar 21, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.17% |
Mar 20, 2025 | 17.350 | 17.350 | 17.380 | 17.350 | -0.17% |
Mar 19, 2025 | 17.380 | 17.380 | 17.380 | 17.280 | 0.58% |
Mar 18, 2025 | 17.280 | 17.280 | 17.340 | 17.280 | -0.35% |
Mar 17, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.58% |
Highest: 17.420 | Lowest: 16.150 | Difference: 1.270 | Average: 17.039 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review