Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.92% |
Sep 26, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.06% |
Sep 25, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.54% |
Sep 24, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.58% |
Sep 23, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.15% |
Sep 20, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.13% |
Sep 19, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 2.49% |
Sep 18, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.47% |
Sep 17, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.27% |
Sep 16, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.13% |
Sep 13, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.51% |
Sep 12, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 1.47% |
Sep 11, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 3.10% |
Sep 10, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 1.06% |
Sep 09, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.61% |
Sep 06, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | -2.64% |
Sep 05, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.33% |
Sep 04, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.33% |
Sep 03, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | -3.47% |
Aug 30, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 1.37% |
Aug 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.27% |
Aug 28, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -1.08% |
Highest: 46.720 | Lowest: 41.740 | Difference: 4.980 | Average: 44.602 | Change %: 4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review