

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.78% |
Feb 20, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.36% |
Feb 19, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.66% |
Feb 18, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.66% |
Feb 14, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.42% |
Feb 13, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Feb 12, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.30% |
Feb 11, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Feb 10, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.30% |
Feb 07, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.36% |
Feb 06, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.12% |
Feb 05, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Feb 04, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.16% |
Feb 03, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.85% |
Jan 31, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.18% |
Jan 30, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.73% |
Jan 29, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Jan 28, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.61% |
Jan 27, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -2.51% |
Jan 24, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
Highest: 16.760 | Lowest: 16.340 | Difference: 0.420 | Average: 16.545 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review