![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 0.17% |
Feb 12, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | -0.14% |
Feb 11, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -0.49% |
Feb 10, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | 0.20% |
Feb 07, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | -0.50% |
Feb 06, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.29% |
Feb 05, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.71% |
Feb 04, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | -0.52% |
Jan 31, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.02% |
Jan 30, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | 0.49% |
Jan 29, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.06% |
Jan 28, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | -0.24% |
Feb 13, 2025 | 65.370 | 65.370 | 65.370 | 65.370 | 0.17% |
Feb 12, 2025 | 65.260 | 65.260 | 65.260 | 65.260 | -0.14% |
Feb 11, 2025 | 65.350 | 65.350 | 65.350 | 65.350 | -0.49% |
Feb 10, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | 0.20% |
Feb 07, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | -0.50% |
Feb 06, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.29% |
Feb 05, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.71% |
Feb 04, 2025 | 65.220 | 65.220 | 65.220 | 65.220 | -0.52% |
Jan 31, 2025 | 65.560 | 65.560 | 65.560 | 65.560 | -0.02% |
Jan 30, 2025 | 65.570 | 65.570 | 65.570 | 65.570 | 0.49% |
Jan 29, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.06% |
Jan 28, 2025 | 65.210 | 65.210 | 65.210 | 65.210 | 0.32% |
Jan 27, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 0.37% |
Jan 24, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | -0.66% |
Jan 23, 2025 | 65.190 | 65.190 | 65.190 | 65.190 | 0.93% |
Jan 22, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | -0.11% |
Jan 21, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.19% |
Jan 17, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.97% |
Highest: 65.870 | Lowest: 64.590 | Difference: 1.280 | Average: 65.336 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review