Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.00% |
Dec 23, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.74% |
Dec 20, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.33% |
Dec 19, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -2.49% |
Dec 18, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -1.36% |
Dec 17, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.12% |
Dec 16, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.80% |
Dec 13, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.35% |
Dec 12, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.83% |
Dec 11, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -0.79% |
Dec 10, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.26% |
Dec 09, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.04% |
Dec 06, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -1.42% |
Dec 05, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.10% |
Dec 04, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.00% |
Dec 03, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.15% |
Dec 02, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.36% |
Nov 29, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.23% |
Nov 28, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.65% |
Nov 27, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.97% |
Nov 26, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 1.29% |
Nov 25, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 1.00% |
Highest: 3.820 | Lowest: 3.540 | Difference: 0.280 | Average: 3.700 | Change %: -4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review