Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.92% |
Nov 04, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | -0.10% |
Nov 01, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -1.17% |
Oct 31, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.79% |
Oct 30, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.01% |
Oct 29, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.64% |
Oct 25, 2024 | 6.791 | 6.791 | 6.791 | 6.791 | -0.78% |
Oct 24, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.57% |
Oct 23, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.14% |
Oct 22, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | -0.86% |
Oct 21, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.19% |
Oct 18, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.33% |
Oct 17, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.64% |
Oct 16, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | -0.23% |
Oct 15, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 1.17% |
Oct 14, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 1.59% |
Oct 11, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.80% |
Oct 10, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 1.04% |
Oct 09, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.25% |
Oct 08, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | -1.02% |
Oct 07, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | 1.39% |
Highest: 6.966 | Lowest: 6.695 | Difference: 0.271 | Average: 6.819 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review