
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 212.301 | 212.301 | 212.301 | 212.301 | 0.72% |
Feb 20, 2025 | 210.776 | 210.776 | 210.776 | 210.776 | 0.11% |
Feb 19, 2025 | 210.538 | 210.538 | 210.538 | 210.538 | 0.10% |
Feb 18, 2025 | 210.335 | 210.335 | 210.335 | 210.335 | -0.33% |
Feb 17, 2025 | 211.027 | 211.027 | 211.027 | 211.027 | 0.04% |
Feb 14, 2025 | 210.952 | 210.952 | 210.952 | 210.952 | 0.31% |
Feb 13, 2025 | 210.297 | 210.297 | 210.297 | 210.297 | 0.59% |
Feb 12, 2025 | 209.073 | 209.073 | 209.073 | 209.073 | -0.61% |
Feb 10, 2025 | 210.353 | 210.353 | 210.353 | 210.353 | -0.00% |
Feb 07, 2025 | 210.355 | 210.355 | 210.355 | 210.355 | -0.66% |
Feb 06, 2025 | 211.753 | 211.753 | 211.753 | 211.753 | -0.08% |
Feb 05, 2025 | 211.921 | 211.921 | 211.921 | 211.921 | 0.48% |
Feb 04, 2025 | 210.905 | 210.905 | 210.905 | 210.905 | 0.55% |
Feb 03, 2025 | 209.754 | 209.754 | 209.754 | 209.754 | 0.05% |
Jan 31, 2025 | 209.639 | 209.639 | 209.639 | 209.639 | -0.14% |
Jan 30, 2025 | 209.932 | 209.932 | 209.932 | 209.932 | 0.13% |
Jan 29, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.09% |
Jan 28, 2025 | 209.840 | 209.840 | 209.840 | 209.840 | -0.01% |
Jan 27, 2025 | 209.864 | 209.864 | 209.864 | 209.864 | 0.12% |
Jan 24, 2025 | 209.612 | 209.612 | 209.612 | 209.612 | 0.53% |
Highest: 212.301 | Lowest: 209.073 | Difference: 3.228 | Average: 210.444 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review