Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 134.817 | 134.817 | 134.817 | 134.817 | -0.17% |
Jan 22, 2025 | 135.048 | 135.048 | 135.048 | 135.048 | -0.49% |
Jan 21, 2025 | 135.719 | 135.719 | 135.719 | 135.719 | 0.69% |
Jan 20, 2025 | 134.786 | 134.786 | 134.786 | 134.786 | 0.04% |
Jan 17, 2025 | 134.738 | 134.738 | 134.738 | 134.738 | 0.02% |
Jan 16, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.21% |
Jan 15, 2025 | 134.431 | 134.431 | 134.431 | 134.431 | 0.84% |
Jan 14, 2025 | 133.316 | 133.316 | 133.316 | 133.316 | 0.02% |
Jan 13, 2025 | 133.292 | 133.292 | 133.292 | 133.292 | -0.13% |
Jan 10, 2025 | 133.462 | 133.462 | 133.462 | 133.462 | -0.41% |
Jan 09, 2025 | 134.012 | 134.012 | 134.012 | 134.012 | -0.43% |
Jan 08, 2025 | 134.586 | 134.586 | 134.586 | 134.586 | 0.46% |
Jan 07, 2025 | 133.966 | 133.966 | 133.966 | 133.966 | -0.34% |
Jan 06, 2025 | 134.424 | 134.424 | 134.424 | 134.424 | -0.12% |
Jan 03, 2025 | 134.588 | 134.588 | 134.588 | 134.588 | -0.15% |
Jan 02, 2025 | 134.791 | 134.791 | 134.791 | 134.791 | 0.01% |
Dec 31, 2024 | 134.783 | 134.783 | 134.783 | 134.783 | -0.11% |
Dec 30, 2024 | 134.928 | 134.928 | 134.928 | 134.928 | 0.37% |
Dec 27, 2024 | 134.429 | 134.429 | 134.429 | 134.429 | -0.59% |
Dec 26, 2024 | 135.223 | 135.223 | 135.223 | 135.223 | 0.45% |
Dec 24, 2024 | 134.621 | 134.621 | 134.621 | 134.621 | 0.11% |
Highest: 135.719 | Lowest: 133.292 | Difference: 2.427 | Average: 134.508 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review