
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 137.981 | 137.981 | 137.981 | 137.981 | 0.21% |
Mar 28, 2025 | 137.692 | 137.692 | 137.692 | 137.692 | 0.43% |
Mar 27, 2025 | 137.096 | 137.096 | 137.096 | 137.096 | -0.11% |
Mar 26, 2025 | 137.241 | 137.241 | 137.241 | 137.241 | -0.24% |
Mar 25, 2025 | 137.575 | 137.575 | 137.575 | 137.575 | 0.11% |
Mar 24, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.36% |
Mar 21, 2025 | 137.919 | 137.919 | 137.919 | 137.919 | -0.14% |
Mar 20, 2025 | 138.118 | 138.118 | 138.118 | 138.118 | 0.09% |
Mar 19, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.34% |
Mar 18, 2025 | 137.529 | 137.529 | 137.529 | 137.529 | 0.12% |
Mar 17, 2025 | 137.367 | 137.367 | 137.367 | 137.367 | 0.16% |
Mar 14, 2025 | 137.142 | 137.142 | 137.142 | 137.142 | -0.11% |
Mar 13, 2025 | 137.295 | 137.295 | 137.295 | 137.295 | 0.17% |
Mar 12, 2025 | 137.069 | 137.069 | 137.069 | 137.069 | -0.22% |
Mar 11, 2025 | 137.374 | 137.374 | 137.374 | 137.374 | -0.41% |
Mar 10, 2025 | 137.938 | 137.938 | 137.938 | 137.938 | 0.36% |
Mar 07, 2025 | 137.439 | 137.439 | 137.439 | 137.439 | -0.12% |
Mar 06, 2025 | 137.605 | 137.605 | 137.605 | 137.605 | -0.15% |
Mar 05, 2025 | 137.805 | 137.805 | 137.805 | 137.805 | -0.62% |
Mar 04, 2025 | 138.662 | 138.662 | 138.662 | 138.662 | 0.11% |
Mar 03, 2025 | 138.508 | 138.508 | 138.508 | 138.508 | 0.23% |
Highest: 138.662 | Lowest: 137.069 | Difference: 1.593 | Average: 137.656 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review