
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 137.275 | 137.275 | 137.275 | 137.275 | 0.72% |
Feb 20, 2025 | 136.289 | 136.289 | 136.289 | 136.289 | 0.11% |
Feb 19, 2025 | 136.134 | 136.134 | 136.134 | 136.134 | 0.10% |
Feb 18, 2025 | 136.003 | 136.003 | 136.003 | 136.003 | -0.33% |
Feb 17, 2025 | 136.451 | 136.451 | 136.451 | 136.451 | 0.04% |
Feb 14, 2025 | 136.402 | 136.402 | 136.402 | 136.402 | 0.31% |
Feb 13, 2025 | 135.978 | 135.978 | 135.978 | 135.978 | 0.59% |
Feb 12, 2025 | 135.186 | 135.186 | 135.186 | 135.186 | -0.81% |
Feb 11, 2025 | 136.284 | 136.284 | 136.284 | 136.284 | 0.20% |
Feb 10, 2025 | 136.014 | 136.014 | 136.014 | 136.014 | -0.00% |
Feb 07, 2025 | 136.014 | 136.014 | 136.014 | 136.014 | -0.66% |
Feb 06, 2025 | 136.918 | 136.918 | 136.918 | 136.918 | -0.08% |
Feb 05, 2025 | 137.027 | 137.027 | 137.027 | 137.027 | 0.48% |
Feb 04, 2025 | 136.369 | 136.369 | 136.369 | 136.369 | 0.55% |
Feb 03, 2025 | 135.625 | 135.625 | 135.625 | 135.625 | 0.06% |
Jan 31, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.14% |
Jan 30, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | 0.13% |
Jan 29, 2025 | 135.557 | 135.557 | 135.557 | 135.557 | -0.09% |
Jan 28, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.01% |
Jan 27, 2025 | 135.695 | 135.695 | 135.695 | 135.695 | 0.12% |
Jan 24, 2025 | 135.532 | 135.532 | 135.532 | 135.532 | 0.53% |
Highest: 137.275 | Lowest: 135.186 | Difference: 2.088 | Average: 136.082 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review