Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 402.056 | 402.056 | 402.056 | 402.056 | -0.06% |
Jan 08, 2025 | 402.312 | 402.312 | 402.312 | 402.312 | -0.39% |
Jan 07, 2025 | 403.903 | 403.903 | 403.903 | 403.903 | 0.09% |
Jan 06, 2025 | 403.533 | 403.533 | 403.533 | 403.533 | 0.21% |
Jan 03, 2025 | 402.690 | 402.690 | 402.690 | 402.690 | 0.11% |
Jan 02, 2025 | 402.237 | 402.237 | 402.237 | 402.237 | 0.17% |
Dec 31, 2024 | 401.553 | 401.553 | 401.553 | 401.553 | 0.13% |
Dec 30, 2024 | 401.024 | 401.024 | 401.024 | 401.024 | 0.09% |
Dec 24, 2024 | 400.652 | 400.652 | 400.652 | 400.652 | -0.10% |
Dec 23, 2024 | 401.060 | 401.060 | 401.060 | 401.060 | 0.25% |
Dec 20, 2024 | 400.069 | 400.069 | 400.069 | 400.069 | -0.30% |
Dec 19, 2024 | 401.254 | 401.254 | 401.254 | 401.254 | -0.20% |
Jan 10, 2025 | 402.056 | 402.056 | 402.056 | 402.056 | -0.06% |
Jan 08, 2025 | 402.312 | 402.312 | 402.312 | 402.312 | -0.39% |
Jan 07, 2025 | 403.903 | 403.903 | 403.903 | 403.903 | 0.09% |
Jan 06, 2025 | 403.533 | 403.533 | 403.533 | 403.533 | 0.21% |
Jan 03, 2025 | 402.690 | 402.690 | 402.690 | 402.690 | 0.11% |
Jan 02, 2025 | 402.237 | 402.237 | 402.237 | 402.237 | 0.17% |
Dec 31, 2024 | 401.553 | 401.553 | 401.553 | 401.553 | 0.13% |
Dec 30, 2024 | 401.024 | 401.024 | 401.024 | 401.024 | 0.09% |
Dec 24, 2024 | 400.652 | 400.652 | 400.652 | 400.652 | -0.10% |
Dec 23, 2024 | 401.060 | 401.060 | 401.060 | 401.060 | 0.25% |
Dec 20, 2024 | 400.069 | 400.069 | 400.069 | 400.069 | -0.30% |
Dec 19, 2024 | 401.254 | 401.254 | 401.254 | 401.254 | -0.57% |
Dec 18, 2024 | 403.572 | 403.572 | 403.572 | 403.572 | -0.01% |
Dec 17, 2024 | 403.629 | 403.629 | 403.629 | 403.629 | -0.18% |
Dec 16, 2024 | 404.353 | 404.353 | 404.353 | 404.353 | -0.11% |
Dec 13, 2024 | 404.782 | 404.782 | 404.782 | 404.782 | -0.19% |
Dec 12, 2024 | 405.533 | 405.533 | 405.533 | 405.533 | -0.00% |
Dec 11, 2024 | 405.552 | 405.552 | 405.552 | 405.552 | 0.06% |
Highest: 405.552 | Lowest: 400.069 | Difference: 5.482 | Average: 402.404 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review